일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	6,530	10	- 0.15%	18,420	120
07.11	6,540	0	0.00%	28,976	189
07.10	6,540	80	+ 1.24%	57,281	373
07.09	6,460	0	0.00%	20,286	131
07.08	6,460	0	0.00%	27,839	179
07.05	6,460	10	+ 0.16%	33,315	215
07.04	6,450	0	0.00%	12,382	80
07.03	6,450	40	- 0.62%	43,311	279
07.02	6,490	0	0.00%	32,693	212
07.01	6,490	30	- 0.46%	24,143	157