일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	6,520	50	+ 0.77%	28,017	182
06.27	6,470	0	0.00%	18,930	122
06.26	6,470	40	- 0.61%	40,683	264
06.25	6,510	90	- 1.36%	46,502	304
06.24	6,600	50	+ 0.76%	24,901	163
06.21	6,550	80	- 1.21%	37,846	249
06.20	6,630	80	+ 1.22%	48,712	322
06.19	6,550	10	+ 0.15%	60,573	396
06.18	6,540	20	+ 0.31%	81,618	532
06.17	6,520	10	+ 0.15%	32,284	210