일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	6,510	10	- 0.15%	53,353	347
06.13	6,520	10	+ 0.15%	54,335	354
06.12	6,510	50	+ 0.77%	36,670	238
06.11	6,460	20	- 0.31%	25,236	163
06.10	6,480	20	- 0.31%	44,640	289
06.07	6,500	30	+ 0.46%	49,010	317
06.05	6,470	20	+ 0.31%	60,139	388
06.04	6,450	10	+ 0.16%	56,210	363
06.03	6,440	60	+ 0.94%	61,608	396
05.31	6,380	50	+ 0.79%	58,796	375