일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,500	40	- 0.47%	66,799	573
09.29	8,540	140	+ 1.67%	124,863	1,067
09.26	8,400	290	- 3.34%	142,219	1,204
09.25	8,690	40	+ 0.46%	91,157	789
09.24	8,650	50	+ 0.58%	156,311	1,336
09.23	8,600	60	- 0.69%	94,624	818
09.22	8,660	210	+ 2.49%	218,848	1,885