일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,430	90	- 1.38%	63,086	408
11.11	6,520	20	+ 0.31%	131,866	857
11.08	6,500	260	+ 4.17%	230,383	1,482
11.07	6,240	0	0.00%	9,706	60
11.06	6,240	10	- 0.16%	21,448	134
11.05	6,250	60	+ 0.97%	56,169	350
11.04	6,190	10	- 0.16%	13,127	81
11.01	6,200	20	- 0.32%	31,576	196
10.31	6,220	20	+ 0.32%	11,104	69
10.30	6,200	0	0.00%	41,425	256