일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	10,550	1,050	- 9.05%	243,395	2,623
03.03	11,600	770	- 6.23%	135,552	1,614
02.27	12,370	530	- 4.11%	406,031	5,228
02.26	12,900	400	+ 3.20%	143,354	1,834
02.25	12,500	140	+ 1.13%	103,546	1,293
02.24	12,360	320	+ 2.66%	148,639	1,814
02.23	12,040	500	+ 4.33%	127,413	1,527
02.20	11,540	220	+ 1.94%	88,902	1,017
02.19	11,320	200	+ 1.80%	98,628	1,114
02.13	11,120	120	+ 1.09%	57,890	641