일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,200	30	+ 0.49%	7,032	43
10.28	6,170	20	- 0.32%	20,174	125
10.25	6,190	30	+ 0.49%	16,192	100
10.24	6,160	50	- 0.81%	6,686	41
10.23	6,210	70	+ 1.14%	18,830	116
10.22	6,140	0	0.00%	13,630	84
10.21	6,140	40	- 0.65%	36,092	222
10.18	6,180	0	0.00%	22,392	138
10.17	6,180	10	- 0.16%	27,708	171
10.16	6,190	0	0.00%	19,861	123