일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,190	10	- 0.16%	14,662	90
10.14	6,200	0	0.00%	34,887	216
10.11	6,200	40	+ 0.65%	29,808	184
10.10	6,160	0	0.00%	33,990	209
10.08	6,160	0	0.00%	36,013	221
10.07	6,160	0	0.00%	14,021	87
10.04	6,160	0	0.00%	20,850	128
10.02	6,160	20	- 0.32%	16,459	102
09.30	6,180	60	- 0.96%	14,418	89
09.27	6,240	20	- 0.32%	18,096	113