| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 10,040 | 50 | + 0.50% | 103,226 | 1,037 |
| 01.15 | 9,990 | 300 | + 3.10% | 136,113 | 1,351 |
| 01.14 | 9,690 | 50 | + 0.52% | 74,616 | 724 |
| 01.13 | 9,640 | 30 | - 0.31% | 103,027 | 988 |
| 01.12 | 9,670 | 120 | + 1.26% | 68,640 | 662 |
| 01.09 | 9,550 | 60 | - 0.62% | 78,342 | 747 |
| 01.08 | 9,610 | 270 | - 2.73% | 165,333 | 1,615 |
| 01.07 | 9,880 | 200 | - 1.98% | 93,322 | 929 |
| 01.06 | 10,080 | 250 | - 2.42% | 92,758 | 929 |
| 01.05 | 10,330 | 350 | + 3.51% | 156,807 | 1,609 |