일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,980	490	- 4.68%	135,338	1,360
12.30	10,470	250	+ 2.45%	91,296	946
12.29	10,220	120	- 1.16%	88,129	907
12.26	10,340	70	+ 0.68%	76,837	793
12.24	10,270	130	- 1.25%	169,386	1,747
12.23	10,400	370	- 3.44%	327,030	3,437
12.22	10,770	230	- 2.09%	96,303	1,041
12.19	11,000	160	+ 1.48%	68,568	748
12.18	10,840	60	- 0.55%	89,870	971
12.17	10,900	10	+ 0.09%	150,638	1,638