일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	10,890	220	- 1.98%	119,535	1,302
12.15	11,110	410	- 3.56%	175,374	1,946
12.12	11,520	10	- 0.09%	104,990	1,203
12.11	11,530	190	+ 1.68%	156,783	1,805
12.10	11,340	150	+ 1.34%	122,083	1,384
12.09	11,190	120	+ 1.08%	149,034	1,670
12.08	11,070	200	+ 1.84%	131,415	1,446
12.05	10,870	120	+ 1.12%	153,684	1,645
12.04	10,750	390	- 3.50%	211,184	2,293
12.03	11,140	530	+ 5.00%	278,327	3,086