일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	6,180	60	- 0.96%	46,071	286
08.23	6,240	10	+ 0.16%	9,992	62
08.22	6,230	20	- 0.32%	10,755	67
08.21	6,250	0	0.00%	15,271	95
08.20	6,250	20	+ 0.32%	20,528	128
08.19	6,230	10	- 0.16%	11,671	73
08.16	6,240	10	+ 0.16%	9,318	58
08.14	6,230	60	+ 0.97%	7,139	44
08.13	6,170	40	- 0.64%	8,293	51
08.12	6,210	10	+ 0.16%	15,641	97