일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	10,610	330	+ 3.21%	283,148	2,989
12.01	10,280	60	- 0.58%	83,846	866
11.28	10,340	60	+ 0.58%	89,288	924
11.27	10,280	40	- 0.39%	78,031	804
11.26	10,320	110	- 1.06%	121,044	1,249
11.25	10,430	290	+ 2.86%	139,606	1,445
11.24	10,140	20	- 0.20%	71,280	725
11.21	10,160	60	- 0.59%	95,216	966
11.20	10,220	10	- 0.10%	125,944	1,301
11.19	10,230	40	+ 0.39%	136,424	1,381