| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 7,240 | 80 | + 1.12% | 2,986 | 22 |
| 04.01 | 7,160 | 60 | + 0.85% | 1,427 | 10 |
| 03.31 | 7,100 | 10 | - 0.14% | 203 | 1 |
| 03.28 | 7,110 | 160 | - 2.20% | 5,724 | 40 |
| 03.27 | 7,270 | 0 | 0.00% | 2,321 | 17 |
| 03.26 | 7,270 | 60 | - 0.82% | 625 | 5 |
| 03.25 | 7,330 | 60 | - 0.81% | 332 | 2 |
| 03.24 | 7,390 | 90 | + 1.23% | 221 | 2 |
| 03.21 | 7,300 | 30 | - 0.41% | 400 | 3 |
| 03.20 | 7,330 | 20 | + 0.27% | 876 | 6 |