일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	7,170	0	0.00%	53	0
06.14	7,170	10	- 0.14%	109	1
06.13	7,180	40	+ 0.56%	29	0
06.12	7,140	0	0.00%	11	0
06.11	7,140	60	- 0.83%	126	1
06.10	7,200	100	+ 1.41%	210	2
06.07	7,100	50	+ 0.71%	43	0
06.05	7,050	10	- 0.14%	18	0
06.04	7,060	0	0.00%	124	1
06.03	7,060	10	- 0.14%	573	4