일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	8,500	20	- 0.24%	2,772	24
09.30	8,520	20	- 0.23%	126	1
09.29	8,540	30	+ 0.35%	2,870	24
09.26	8,510	90	+ 1.07%	2,886	24
09.25	8,420	120	- 1.41%	3,824	32
09.24	8,540	140	+ 1.67%	3,357	28
09.23	8,400	240	- 2.78%	2,448	21
09.22	8,640	310	+ 3.72%	10,830	93