일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,670	120	+ 1.83%	4,263	28
11.12	6,550	10	- 0.15%	4,800	32
11.11	6,560	70	+ 1.08%	1,740	11
11.08	6,490	140	+ 2.21%	802	5
11.07	6,350	90	- 1.40%	783	5
11.06	6,440	60	- 0.92%	175	1
11.05	6,500	120	- 1.81%	243	2
11.04	6,620	70	+ 1.07%	31	0
11.01	6,550	110	- 1.65%	50	0
10.31	6,660	20	- 0.30%	70	0