일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,380	280	+ 3.08%	5,447	51
03.04	9,100	530	- 5.50%	17,344	156
03.03	9,630	120	- 1.23%	4,766	46
02.27	9,750	50	+ 0.52%	26,588	260
02.26	9,700	80	+ 0.83%	10,156	98
02.25	9,620	40	+ 0.42%	7,513	72
02.24	9,580	140	+ 1.48%	5,815	55
02.23	9,440	80	+ 0.86%	8,083	77
02.20	9,360	50	+ 0.54%	2,888	27
02.19	9,310	80	+ 0.87%	4,368	41