일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,370	50	+ 0.68%	1,778	13
03.17	7,320	40	+ 0.55%	554	4
03.14	7,280	40	- 0.55%	530	4
03.13	7,320	30	+ 0.41%	48	0
03.12	7,290	90	- 1.22%	1,298	9
03.11	7,380	90	- 1.21%	62	0
03.10	7,470	80	- 1.06%	1,057	8
03.07	7,550	120	+ 1.62%	1,023	8
03.06	7,430	60	- 0.80%	583	4
03.05	7,490	20	- 0.27%	265	2