일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	9,310	80	+ 0.87%	4,368	41
02.13	9,230	30	+ 0.33%	12,712	117
02.12	9,200	10	- 0.11%	5,349	49
02.11	9,210	20	+ 0.22%	11,242	103
02.10	9,190	50	+ 0.55%	6,868	63
02.09	9,140	90	- 0.98%	5,944	55
02.06	9,230	80	+ 0.87%	7,804	71
02.05	9,150	20	- 0.22%	7,526	69
02.04	9,170	20	+ 0.22%	5,202	48
02.03	9,150	60	+ 0.66%	14,124	129