일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,680	10	- 0.15%	54	0
10.29	6,690	220	+ 3.40%	61	0
10.28	6,470	10	+ 0.16%	16	0
10.25	6,460	0	0.00%	25	0
10.24	6,460	0	0.00%	2	0
10.23	6,460	50	+ 0.78%	180	1
10.22	6,410	70	- 1.08%	40	0
10.21	6,480	20	- 0.31%	7	0
10.18	6,500	160	- 2.40%	240	2
10.17	6,660	30	+ 0.45%	35	0