| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 7,510 | 140 | + 1.90% | 292 | 2 |
| 02.28 | 7,370 | 20 | - 0.27% | 2,872 | 21 |
| 02.27 | 7,390 | 180 | - 2.38% | 3,552 | 26 |
| 02.26 | 7,570 | 100 | + 1.34% | 2,392 | 18 |
| 02.25 | 7,470 | 10 | + 0.13% | 447 | 3 |
| 02.24 | 7,460 | 10 | - 0.13% | 667 | 5 |
| 02.21 | 7,470 | 90 | + 1.22% | 4,372 | 32 |
| 02.20 | 7,380 | 80 | + 1.10% | 785 | 6 |
| 02.19 | 7,300 | 50 | - 0.68% | 2,881 | 21 |
| 02.18 | 7,350 | 10 | + 0.14% | 878 | 6 |