일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	9,090	170	- 1.84%	33,839	307
01.30	9,260	110	+ 1.20%	61,044	577
01.29	9,150	10	+ 0.11%	3,407	31
01.28	9,140	40	+ 0.44%	4,876	45
01.27	9,100	0	0.00%	10,360	95
01.26	9,100	10	- 0.11%	3,595	33
01.23	9,110	10	- 0.11%	992	9
01.22	9,120	40	+ 0.44%	2,328	21
01.21	9,080	40	- 0.44%	1,149	10
01.20	9,120	30	+ 0.33%	668	6