일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	7,340	10	+ 0.14%	1,212	9
02.14	7,330	80	+ 1.10%	5,496	40
02.13	7,250	60	+ 0.83%	1,495	11
02.12	7,190	40	+ 0.56%	2,507	18
02.11	7,150	170	- 2.32%	4,270	31
02.10	7,320	40	+ 0.55%	1,617	12
02.07	7,280	10	- 0.14%	1,314	10
02.06	7,290	20	+ 0.28%	1,960	14
02.05	7,270	120	+ 1.68%	1,525	11
02.04	7,150	240	+ 3.47%	3,764	27