| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 6,910 | 160 | - 2.26% | 1,011 | 7 |
| 01.31 | 7,070 | 10 | + 0.14% | 796 | 6 |
| 01.24 | 7,060 | 80 | + 1.15% | 1,961 | 14 |
| 01.23 | 6,980 | 0 | 0.00% | 436 | 3 |
| 01.22 | 6,980 | 40 | - 0.57% | 749 | 5 |
| 01.21 | 7,020 | 0 | 0.00% | 2,083 | 15 |
| 01.20 | 7,020 | 90 | + 1.30% | 3,092 | 22 |
| 01.17 | 6,930 | 140 | + 2.06% | 1,352 | 9 |
| 01.16 | 6,790 | 70 | + 1.04% | 1,631 | 11 |
| 01.15 | 6,720 | 10 | + 0.15% | 3,905 | 26 |