일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	6,350	0	0.00%	1,186	8
09.26	6,350	50	- 0.78%	352	2
09.25	6,400	90	+ 1.43%	79	1
09.24	6,310	40	+ 0.64%	147	1
09.23	6,270	0	0.00%	167	1
09.20	6,270	80	- 1.26%	717	4
09.19	6,350	60	+ 0.95%	30	0
09.13	6,290	30	- 0.48%	531	3
09.12	6,320	140	+ 2.27%	467	3
09.11	6,180	40	- 0.64%	817	5