| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 9,090 | 30 | - 0.33% | 5,916 | 54 |
| 01.16 | 9,120 | 60 | - 0.65% | 15,905 | 145 |
| 01.15 | 9,180 | 10 | + 0.11% | 4,757 | 43 |
| 01.14 | 9,170 | 0 | 0.00% | 3,345 | 30 |
| 01.13 | 9,170 | 60 | + 0.66% | 1,369 | 12 |
| 01.12 | 9,110 | 110 | + 1.22% | 1,362 | 12 |
| 01.09 | 9,000 | 30 | - 0.33% | 919 | 8 |
| 01.08 | 9,030 | 30 | + 0.33% | 927 | 8 |
| 01.07 | 9,000 | 180 | - 1.96% | 3,317 | 30 |
| 01.06 | 9,180 | 40 | + 0.44% | 2,236 | 20 |