일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,140	60	+ 0.66%	1,862	17
01.02	9,080	90	- 0.98%	1,850	17
12.30	9,170	40	+ 0.44%	484	4
12.29	9,130	10	- 0.11%	2,327	21
12.26	9,140	40	+ 0.44%	4,057	37
12.24	9,100	60	+ 0.66%	3,095	28
12.23	9,040	240	- 2.59%	10,619	97
12.22	9,280	70	- 0.75%	12,962	120
12.19	9,350	40	+ 0.43%	2,073	19
12.18	9,310	60	- 0.64%	6,284	58