| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,790 | 70 | + 1.04% | 1,631 | 11 |
| 01.15 | 6,720 | 10 | + 0.15% | 3,905 | 26 |
| 01.14 | 6,710 | 90 | - 1.32% | 65,580 | 436 |
| 01.13 | 6,800 | 290 | - 4.09% | 38,949 | 266 |
| 01.10 | 7,090 | 90 | + 1.29% | 2,051 | 14 |
| 01.09 | 7,000 | 10 | - 0.14% | 36,608 | 250 |
| 01.08 | 7,010 | 140 | - 1.96% | 15,868 | 112 |
| 01.07 | 7,150 | 320 | - 4.28% | 17,782 | 127 |
| 01.06 | 7,470 | 20 | + 0.27% | 791 | 6 |
| 01.03 | 7,450 | 360 | + 5.08% | 3,934 | 29 |