일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	7,060	10	+ 0.14%	543	4
12.26	7,050	240	- 3.29%	3,474	24
12.24	7,290	60	+ 0.83%	2,023	15
12.23	7,230	70	- 0.96%	1,006	7
12.20	7,300	140	+ 1.96%	252	2
12.19	7,160	120	+ 1.71%	130	1
12.18	7,040	150	- 2.09%	415	3
12.17	7,190	70	- 0.96%	2,249	16
12.16	7,260	10	- 0.14%	30	0
12.13	7,270	60	+ 0.83%	389	3