일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	9,370	30	+ 0.32%	5,997	56
12.16	9,340	160	- 1.68%	6,385	60
12.15	9,500	20	- 0.21%	416	4
12.12	9,520	50	- 0.52%	2,636	25
12.11	9,570	150	+ 1.59%	1,890	18
12.10	9,420	0	0.00%	2,861	27
12.09	9,420	30	+ 0.32%	5,432	51
12.08	9,390	50	- 0.53%	5,915	55
12.05	9,440	30	- 0.32%	1,834	17
12.04	9,470	90	- 0.94%	4,676	44