일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	7,210	100	+ 1.41%	530	4
12.11	7,110	70	+ 0.99%	1,482	11
12.10	7,040	220	+ 3.23%	598	4
12.09	6,820	170	- 2.43%	1,262	9
12.06	6,990	160	- 2.24%	1,701	12
12.05	7,150	50	+ 0.70%	73	1
12.04	7,100	50	- 0.70%	1,134	8
12.03	7,150	140	+ 2.00%	2,811	20
12.02	7,010	10	+ 0.14%	1,869	13
11.29	7,000	10	+ 0.14%	1,088	8