일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	9,360	140	+ 1.52%	18,762	176
11.18	9,220	80	- 0.86%	5,969	55
11.17	9,300	20	- 0.22%	845	8
11.14	9,320	30	- 0.32%	1,040	10
11.13	9,350	60	- 0.64%	7,759	72
11.12	9,410	60	+ 0.64%	2,039	19
11.11	9,350	200	- 2.09%	8,545	81
11.10	9,550	310	+ 3.36%	8,792	83
11.07	9,240	100	- 1.07%	1,016	9
11.06	9,340	280	+ 3.09%	3,808	35