일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,885	25	- 0.51%	5,120	25
11.13	4,910	20	- 0.41%	11,569	56
11.12	4,930	0	0.00%	9,799	48
11.11	4,930	0	0.00%	20,680	101
11.08	4,930	10	- 0.20%	10,863	54
11.07	4,940	80	- 1.59%	5,118	25
11.06	5,020	0	0.00%	3,901	19
11.05	5,020	0	0.00%	7,738	38
11.04	5,020	95	+ 1.93%	14,945	74
11.01	4,925	0	0.00%	7,554	37