일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,330	40	- 0.75%	5,598	30
06.25	5,370	20	+ 0.37%	3,587	19
06.24	5,350	30	- 0.56%	5,672	30
06.21	5,380	0	0.00%	3,553	19
06.20	5,380	10	- 0.19%	6,973	37
06.19	5,390	30	- 0.55%	5,002	27
06.18	5,420	0	0.00%	4,004	22
06.17	5,420	40	- 0.73%	9,597	52
06.14	5,460	60	- 1.09%	10,154	55
06.13	5,520	70	+ 1.28%	2,823	16