일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,170	70	+ 1.37%	12,946	66
03.17	5,100	10	+ 0.20%	21,663	111
03.14	5,090	50	+ 0.99%	24,471	124
03.13	5,040	80	- 1.56%	28,404	144
03.12	5,120	30	- 0.58%	33,528	171
03.11	5,150	40	- 0.77%	37,156	189
03.10	5,190	40	- 0.77%	32,681	170
03.07	5,230	50	- 0.95%	27,429	145
03.06	5,280	70	- 1.31%	32,473	172
03.05	5,350	130	+ 2.49%	47,651	255