일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,750	160	+ 4.46%	57,327	214
03.04	3,590	420	- 10.47%	127,414	472
03.03	4,010	145	- 3.49%	67,481	274
02.27	4,155	105	- 2.47%	78,255	327
02.26	4,260	225	- 5.02%	88,598	383
02.25	4,485	65	- 1.43%	44,468	200
02.24	4,550	45	+ 1.00%	41,463	185
02.23	4,505	5	+ 0.11%	44,666	201
02.20	4,500	35	- 0.77%	60,552	272
02.19	4,535	70	- 1.52%	72,680	327