일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,930	10	- 0.20%	10,863	54
11.07	4,940	80	- 1.59%	5,118	25
11.06	5,020	0	0.00%	3,901	19
11.05	5,020	0	0.00%	7,738	38
11.04	5,020	95	+ 1.93%	14,945	74
11.01	4,925	0	0.00%	7,554	37
10.31	4,925	50	- 1.01%	16,672	82
10.30	4,975	10	- 0.20%	6,291	31
10.29	4,985	25	- 0.50%	12,505	62
10.28	5,010	15	+ 0.30%	8,505	42