일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,925	50	- 1.01%	16,672	82
10.30	4,975	10	- 0.20%	6,291	31
10.29	4,985	25	- 0.50%	12,505	62
10.28	5,010	15	+ 0.30%	8,505	42
10.25	4,995	55	- 1.09%	18,933	95
10.24	5,050	30	+ 0.60%	9,068	45
10.23	5,020	20	- 0.40%	3,651	18
10.22	5,040	60	- 1.18%	9,807	49
10.21	5,100	80	+ 1.59%	14,776	74
10.18	5,020	150	- 2.90%	10,212	52