일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,220	50	+ 0.97%	45,201	233
02.28	5,170	180	- 3.36%	123,798	637
02.27	5,350	220	- 3.95%	61,358	333
02.26	5,570	50	+ 0.91%	62,063	347
02.25	5,520	50	- 0.90%	30,743	171
02.24	5,570	130	+ 2.39%	38,991	215
02.21	5,440	10	- 0.18%	32,105	175
02.20	5,450	50	- 0.91%	68,784	377
02.19	5,500	60	+ 1.10%	45,136	247
02.18	5,440	40	- 0.73%	46,610	253