일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,605	65	- 1.39%	39,712	183
02.12	4,670	70	- 1.48%	56,673	265
02.11	4,740	30	- 0.63%	159,917	763
02.10	4,770	50	+ 1.06%	273,573	1,321
02.09	4,720	20	- 0.42%	104,441	499
02.06	4,740	60	+ 1.28%	107,490	506
02.05	4,680	5	+ 0.11%	182,796	869
02.04	4,675	35	- 0.74%	112,212	521
02.03	4,710	350	+ 8.03%	342,062	1,567
02.02	4,360	155	+ 3.69%	87,515	371