일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	5,480	50	+ 0.92%	33,067	179
02.14	5,430	90	- 1.63%	43,554	237
02.13	5,520	70	+ 1.28%	115,174	643
02.12	5,450	70	- 1.27%	47,508	259
02.11	5,520	20	+ 0.36%	53,522	294
02.10	5,500	80	+ 1.48%	78,095	430
02.07	5,420	130	- 2.34%	132,275	718
02.06	5,550	150	+ 2.78%	95,558	528
02.05	5,400	30	+ 0.56%	52,166	280
02.04	5,370	60	+ 1.13%	107,298	573