| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,205 | 20 | - 0.47% | 20,051 | 84 |
| 01.29 | 4,225 | 15 | - 0.35% | 26,002 | 109 |
| 01.28 | 4,240 | 10 | + 0.24% | 15,804 | 67 |
| 01.27 | 4,230 | 0 | 0.00% | 41,756 | 175 |
| 01.26 | 4,230 | 20 | + 0.48% | 32,577 | 137 |
| 01.23 | 4,210 | 35 | + 0.84% | 24,117 | 100 |
| 01.22 | 4,175 | 15 | + 0.36% | 26,232 | 108 |
| 01.21 | 4,160 | 70 | + 1.71% | 28,121 | 114 |
| 01.20 | 4,090 | 80 | + 2.00% | 43,351 | 176 |
| 01.19 | 4,010 | 170 | - 4.07% | 77,195 | 311 |