일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	5,030	20	- 0.40%	20,530	104
10.10	5,050	40	+ 0.80%	10,068	50
10.08	5,010	60	- 1.18%	5,681	29
10.07	5,070	50	+ 1.00%	8,224	42
10.04	5,020	60	- 1.18%	7,374	37
10.02	5,080	80	- 1.55%	6,424	33
09.30	5,160	60	- 1.15%	9,333	48
09.27	5,220	30	+ 0.58%	9,462	49
09.26	5,190	100	+ 1.97%	5,808	30
09.25	5,090	30	- 0.59%	7,416	38