| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,180 | 10 | - 0.24% | 20,376 | 85 |
| 01.15 | 4,190 | 20 | + 0.48% | 22,659 | 94 |
| 01.14 | 4,170 | 15 | - 0.36% | 19,036 | 79 |
| 01.13 | 4,185 | 15 | - 0.36% | 24,374 | 102 |
| 01.12 | 4,200 | 40 | + 0.96% | 42,575 | 177 |
| 01.09 | 4,160 | 85 | - 2.00% | 72,843 | 304 |
| 01.08 | 4,245 | 135 | - 3.08% | 60,147 | 257 |
| 01.07 | 4,380 | 135 | - 2.99% | 49,164 | 216 |
| 01.06 | 4,515 | 95 | - 2.06% | 34,789 | 157 |
| 01.05 | 4,610 | 115 | - 2.43% | 29,091 | 135 |