일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	5,120	120	+ 2.40%	9,872	50
09.23	5,000	90	- 1.77%	8,465	42
09.20	5,090	0	0.00%	4,238	22
09.19	5,090	60	+ 1.19%	7,647	38
09.13	5,030	10	+ 0.20%	9,292	47
09.12	5,020	20	+ 0.40%	8,791	44
09.11	5,000	90	- 1.77%	26,906	135
09.10	5,090	100	- 1.93%	11,062	56
09.09	5,190	100	+ 1.97%	30,230	155
09.06	5,090	130	- 2.49%	21,841	115