일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,400	30	+ 0.56%	52,166	280
02.04	5,370	60	+ 1.13%	107,298	573
02.03	5,310	130	- 2.39%	104,680	561
01.31	5,440	490	- 8.26%	186,497	1,031
01.24	5,930	70	+ 1.20%	162,744	962
01.23	5,860	130	+ 2.27%	375,008	2,222
01.22	5,730	240	- 4.02%	148,223	859
01.21	5,970	170	+ 2.93%	262,407	1,529
01.20	5,800	120	- 2.03%	212,802	1,234
01.17	5,920	280	- 4.52%	315,155	1,891