| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 7,060 | 150 | - 2.08% | 4,144,493 | 28,230 |
| 01.13 | 7,210 | 1,660 | + 29.91% | 8,194,826 | 54,196 |
| 01.10 | 5,550 | 370 | + 7.14% | 421,599 | 2,281 |
| 01.09 | 5,180 | 30 | - 0.58% | 4,884 | 25 |
| 01.08 | 5,210 | 40 | - 0.76% | 4,540 | 24 |
| 01.07 | 5,250 | 0 | 0.00% | 3,089 | 16 |
| 01.06 | 5,250 | 10 | - 0.19% | 13,307 | 70 |
| 01.03 | 5,260 | 100 | + 1.94% | 10,393 | 54 |
| 01.02 | 5,160 | 20 | - 0.39% | 6,742 | 35 |
| 12.30 | 5,180 | 100 | + 1.97% | 11,537 | 59 |