일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,725	35	+ 0.75%	11,977	57
12.30	4,690	110	- 2.29%	13,127	62
12.29	4,800	50	- 1.03%	17,941	86
12.26	4,850	5	- 0.10%	12,230	59
12.24	4,855	5	+ 0.10%	11,809	57
12.23	4,850	60	- 1.22%	11,032	54
12.22	4,910	0	0.00%	25,386	124
12.19	4,910	50	+ 1.03%	41,529	203
12.18	4,860	15	- 0.31%	21,280	103
12.17	4,875	15	+ 0.31%	10,920	53