일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,220	220	+ 4.40%	11,470	59
09.04	5,000	240	- 4.58%	21,842	110
09.03	5,240	140	- 2.60%	4,705	25
09.02	5,380	120	+ 2.28%	2,960	16
08.30	5,260	60	- 1.13%	10,177	53
08.29	5,320	30	+ 0.57%	5,248	28
08.28	5,290	100	- 1.86%	8,248	44
08.27	5,390	10	+ 0.19%	6,206	33
08.26	5,380	60	- 1.10%	3,877	21
08.23	5,440	30	- 0.55%	6,747	37