일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,470	20	- 0.36%	10,254	56
08.21	5,490	40	+ 0.73%	7,685	42
08.20	5,450	60	+ 1.11%	16,101	88
08.19	5,390	130	- 2.36%	17,864	97
08.16	5,520	150	+ 2.79%	42,194	231
08.14	5,370	30	- 0.56%	12,029	65
08.13	5,400	80	- 1.46%	16,326	88
08.12	5,480	120	+ 2.24%	11,747	63
08.09	5,360	140	+ 2.68%	23,745	127
08.08	5,220	140	+ 2.76%	30,064	155