일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,860	5	- 0.10%	25,118	122
12.15	4,865	105	+ 2.21%	52,992	257
12.12	4,760	60	+ 1.28%	17,648	83
12.11	4,700	5	+ 0.11%	17,284	81
12.10	4,695	25	+ 0.54%	15,062	70
12.09	4,670	40	- 0.85%	11,160	52
12.08	4,710	30	- 0.63%	10,422	49
12.05	4,740	45	+ 0.96%	16,933	80
12.04	4,695	15	- 0.32%	15,136	71
12.03	4,710	90	+ 1.95%	24,839	116