일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	5,080	120	- 2.31%	12,055	62
12.26	5,200	20	+ 0.39%	13,889	72
12.24	5,180	30	- 0.58%	12,408	64
12.23	5,210	120	+ 2.36%	12,231	63
12.20	5,090	170	- 3.23%	32,203	165
12.19	5,260	10	- 0.19%	8,201	43
12.18	5,270	10	- 0.19%	25,943	137
12.17	5,280	90	- 1.68%	48,925	257
12.16	5,370	30	- 0.56%	14,020	75
12.13	5,400	90	- 1.64%	51,056	273