일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,490	130	+ 2.43%	263,978	1,451
12.11	5,360	70	+ 1.32%	52,489	280
12.10	5,290	230	+ 4.55%	35,539	186
12.09	5,060	120	- 2.32%	26,649	137
12.06	5,180	60	+ 1.17%	59,673	308
12.05	5,120	50	+ 0.99%	27,597	142
12.04	5,070	60	+ 1.20%	19,269	98
12.03	5,010	40	+ 0.81%	19,922	100
12.02	4,970	70	- 1.39%	11,726	59
11.29	5,040	110	+ 2.23%	25,470	128