일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,080	330	+ 6.95%	21,329	106
08.06	4,750	155	+ 3.37%	24,059	115
08.05	4,595	775	- 14.43%	51,752	253
08.02	5,370	80	- 1.47%	20,757	112
08.01	5,450	10	- 0.18%	17,373	95
07.31	5,460	30	- 0.55%	19,184	105
07.30	5,490	110	- 1.96%	148,648	842
07.29	5,600	0	0.00%	6,302	35
07.26	5,600	30	+ 0.54%	20,336	113
07.25	5,570	20	- 0.36%	18,796	104