일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,590	30	+ 0.54%	11,130	62
07.23	5,560	20	+ 0.36%	10,392	58
07.22	5,540	10	- 0.18%	18,183	100
07.19	5,550	40	+ 0.73%	14,084	78
07.18	5,510	40	- 0.72%	27,333	151
07.17	5,550	90	+ 1.65%	54,069	298
07.16	5,460	10	+ 0.18%	13,073	71
07.15	5,450	50	+ 0.93%	11,948	65
07.12	5,400	20	+ 0.37%	7,068	38
07.11	5,380	30	+ 0.56%	6,636	36