일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	4,930	30	+ 0.61%	14,245	70
11.27	4,900	35	- 0.71%	8,331	41
11.26	4,935	80	+ 1.65%	4,606	23
11.25	4,855	25	- 0.51%	5,694	28
11.22	4,880	5	+ 0.10%	7,242	35
11.21	4,875	5	+ 0.10%	3,505	17
11.20	4,870	10	- 0.21%	7,742	38
11.19	4,880	5	+ 0.10%	8,505	41
11.18	4,875	0	0.00%	3,855	19
11.15	4,875	10	- 0.21%	14,815	71