일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,470	125	- 2.72%	39,617	179
11.17	4,595	105	- 2.23%	40,153	185
11.14	4,700	35	- 0.74%	56,936	269
11.13	4,735	5	+ 0.11%	32,460	153
11.12	4,730	65	+ 1.39%	24,154	113
11.11	4,665	15	+ 0.32%	21,279	99
11.10	4,650	155	+ 3.45%	38,074	174
11.07	4,495	5	+ 0.11%	20,597	91
11.06	4,490	10	+ 0.22%	20,232	90
11.05	4,480	25	- 0.56%	38,929	173