일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,735	60	- 1.58%	84,521	315
10.28	3,795	30	+ 0.80%	60,612	230
10.25	3,765	45	- 1.18%	24,225	92
10.24	3,810	85	- 2.18%	34,953	134
10.23	3,895	0	0.00%	26,087	101
10.22	3,895	85	- 2.14%	44,596	174
10.21	3,980	10	- 0.25%	8,948	36
10.18	3,990	80	- 1.97%	83,234	329
10.17	4,070	5	- 0.12%	22,067	90
10.16	4,075	75	- 1.81%	11,298	46