일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	4,200	15	+ 0.36%	32,950	138
09.25	4,185	15	- 0.36%	67,855	285
09.24	4,200	0	0.00%	28,259	117
09.23	4,200	80	+ 1.94%	38,490	161
09.20	4,120	40	+ 0.98%	22,165	90
09.19	4,080	15	+ 0.37%	17,202	69