일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,525	175	+ 5.22%	150,130	524
03.04	3,350	310	- 8.47%	274,175	942
03.03	3,660	40	- 1.08%	219,788	805
02.27	3,700	0	0.00%	141,462	524
02.26	3,700	30	- 0.80%	154,935	573
02.25	3,730	30	+ 0.81%	111,883	418
02.24	3,700	60	- 1.60%	92,452	342
02.23	3,760	40	+ 1.08%	143,839	539
02.20	3,720	0	0.00%	114,573	425
02.19	3,720	70	+ 1.92%	158,044	582