일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	3,485	40	- 1.14%	40,198	140
02.26	3,525	0	0.00%	38,689	136
02.25	3,525	15	+ 0.43%	32,653	115
02.24	3,510	10	+ 0.29%	38,761	136
02.21	3,500	65	+ 1.89%	353,625	1,246
02.20	3,435	5	+ 0.15%	77,832	267
02.19	3,430	5	+ 0.15%	80,009	274
02.18	3,425	15	+ 0.44%	137,764	469
02.17	3,410	0	0.00%	26,261	89
02.14	3,410	10	- 0.29%	33,786	115