| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 3,650 | 25 | - 0.68% | 92,908 | 338 |
| 02.12 | 3,675 | 60 | + 1.66% | 119,108 | 437 |
| 02.11 | 3,615 | 85 | - 2.30% | 165,251 | 601 |
| 02.10 | 3,700 | 180 | + 5.11% | 413,996 | 1,519 |
| 02.09 | 3,520 | 25 | + 0.72% | 143,902 | 507 |
| 02.06 | 3,495 | 30 | + 0.87% | 150,597 | 519 |
| 02.05 | 3,465 | 125 | - 3.48% | 230,506 | 810 |
| 02.04 | 3,590 | 160 | + 4.67% | 298,496 | 1,047 |
| 02.03 | 3,430 | 15 | + 0.44% | 113,853 | 390 |
| 02.02 | 3,415 | 45 | - 1.30% | 75,674 | 259 |