일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,420	40	+ 1.18%	128,743	439
02.12	3,380	55	- 1.60%	104,113	352
02.11	3,435	30	- 0.87%	71,802	246
02.10	3,465	60	- 1.70%	64,818	224
02.07	3,525	25	- 0.70%	48,852	172
02.06	3,550	10	- 0.28%	21,113	75
02.05	3,560	0	0.00%	11,210	40
02.04	3,560	125	+ 3.64%	67,904	239
02.03	3,435	90	- 2.55%	48,490	168
01.31	3,525	50	- 1.40%	20,566	73