| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 3,575 | 40 | + 1.13% | 21,767 | 78 |
| 01.23 | 3,535 | 140 | - 3.81% | 43,265 | 155 |
| 01.22 | 3,675 | 0 | 0.00% | 86,614 | 314 |
| 01.21 | 3,675 | 15 | - 0.41% | 30,976 | 113 |
| 01.20 | 3,690 | 130 | + 3.65% | 123,341 | 451 |
| 01.17 | 3,560 | 25 | + 0.71% | 21,158 | 75 |
| 01.16 | 3,535 | 15 | + 0.43% | 20,278 | 72 |
| 01.15 | 3,520 | 5 | + 0.14% | 51,754 | 183 |
| 01.14 | 3,515 | 15 | + 0.43% | 44,855 | 157 |
| 01.13 | 3,500 | 50 | - 1.41% | 26,504 | 93 |