일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,460	5	- 0.14%	150,320	515
01.29	3,465	5	- 0.14%	171,416	592
01.28	3,470	10	- 0.29%	188,790	654
01.27	3,480	25	- 0.71%	86,291	298
01.26	3,505	70	+ 2.04%	116,063	404
01.23	3,435	30	+ 0.88%	99,732	342
01.22	3,405	10	+ 0.30%	47,777	162
01.21	3,395	5	- 0.15%	164,518	556
01.20	3,400	10	+ 0.30%	69,286	235
01.19	3,390	10	- 0.29%	40,622	138