일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,550	10	+ 0.28%	33,497	119
01.09	3,540	5	+ 0.14%	32,010	113
01.08	3,535	40	+ 1.14%	15,877	56
01.07	3,495	10	- 0.29%	15,958	56
01.06	3,505	30	+ 0.86%	23,154	81
01.03	3,475	65	+ 1.91%	11,645	40
01.02	3,410	85	- 2.43%	54,067	185
12.30	3,495	50	+ 1.45%	50,500	176
12.27	3,445	105	- 2.96%	36,936	128
12.26	3,550	20	+ 0.57%	73,279	259