일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,530	60	+ 1.73%	40,110	140
12.23	3,470	30	+ 0.87%	31,203	108
12.20	3,440	60	- 1.71%	109,108	375
12.19	3,500	65	- 1.82%	112,977	393
12.18	3,565	85	- 2.33%	152,280	541
12.17	3,650	25	- 0.68%	54,443	197
12.16	3,675	10	+ 0.27%	56,775	210
12.13	3,665	15	+ 0.41%	61,952	226
12.12	3,650	40	+ 1.11%	127,135	461
12.11	3,610	80	+ 2.27%	133,567	476