일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,530	155	+ 4.59%	157,481	546
12.09	3,375	115	- 3.30%	201,121	679
12.06	3,490	75	- 2.10%	65,992	229
12.05	3,565	120	- 3.26%	78,689	280
12.04	3,685	35	+ 0.96%	40,868	146
12.03	3,650	40	- 1.08%	56,740	207
12.02	3,690	35	+ 0.96%	30,478	111
11.29	3,655	120	- 3.18%	103,090	379
11.28	3,775	75	- 1.95%	40,058	151
11.27	3,850	20	- 0.52%	66,362	255