일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,870	60	- 1.53%	248,400	977
11.25	3,930	25	+ 0.64%	88,920	349
11.22	3,905	15	- 0.38%	79,694	313
11.21	3,920	35	+ 0.90%	38,076	148
11.20	3,885	5	+ 0.13%	104,161	404
11.19	3,880	20	- 0.51%	88,399	345
11.18	3,900	40	+ 1.04%	236,991	928
11.15	3,860	420	+ 12.21%	626,828	2,302
11.14	3,440	10	+ 0.29%	70,456	246
11.13	3,430	35	- 1.01%	83,432	287