일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	603	7	+ 1.17%	17,573	11
06.25	596	2	- 0.33%	32,183	19
06.24	598	3	- 0.50%	19,882	12
06.21	601	11	- 1.80%	9,469	6
06.20	612	17	+ 2.86%	16,438	10
06.19	595	7	- 1.16%	17,937	11
06.18	602	17	- 2.75%	22,729	14
06.17	619	4	- 0.64%	37,754	23
06.14	623	2	+ 0.32%	47,786	30
06.13	621	5	+ 0.81%	32,559	20