일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	530	26	+ 5.16%	67,791	35
09.29	504	8	- 1.56%	40,458	20
09.26	512	13	- 2.48%	91,630	47
09.25	525	5	- 0.94%	88,890	47
09.24	530	6	- 1.12%	114,654	60
09.23	536	4	+ 0.75%	32,966	18
09.22	532	2	- 0.38%	76,397	41