일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	616	14	+ 2.33%	71,296	44
06.11	602	9	- 1.47%	44,878	27
06.10	611	5	- 0.81%	39,262	24
06.07	616	14	+ 2.33%	55,078	34
06.05	602	13	- 2.11%	68,057	41
06.04	615	13	+ 2.16%	103,346	63
06.03	602	15	+ 2.56%	84,295	51
05.31	587	8	- 1.35%	66,524	40
05.30	595	3	+ 0.51%	41,056	25
05.29	592	8	- 1.33%	49,933	30