일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	560	14	+ 2.56%	64,688	35
11.07	546	5	- 0.91%	8,177	4
11.06	551	2	- 0.36%	22,487	12
11.05	553	1	- 0.18%	20,128	11
11.04	554	18	+ 3.36%	46,472	25
11.01	536	12	- 2.19%	18,061	10
10.31	548	2	- 0.36%	17,924	10
10.30	550	2	- 0.36%	30,539	17
10.29	552	3	- 0.54%	23,025	13
10.28	555	19	+ 3.55%	17,747	10