일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	565	1	- 0.18%	10,802	6
10.10	566	4	- 0.70%	18,149	10
10.08	570	1	- 0.18%	32,565	18
10.07	571	11	+ 1.96%	49,574	28
10.04	560	4	- 0.71%	8,870	5
10.02	564	10	- 1.74%	11,342	6
09.30	574	2	- 0.35%	18,288	10
09.27	576	6	+ 1.05%	28,088	16
09.26	570	8	+ 1.42%	28,177	16
09.25	562	2	+ 0.36%	44,176	25