일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	560	5	+ 0.90%	30,173	17
09.23	555	1	- 0.18%	50,941	28
09.20	556	13	+ 2.39%	107,213	59
09.19	543	1	- 0.18%	48,546	26
09.13	544	1	- 0.18%	37,134	20
09.12	545	17	+ 3.22%	49,114	26
09.11	528	8	- 1.49%	92,482	48
09.10	536	3	- 0.56%	52,960	29
09.09	539	11	+ 2.08%	113,233	60
09.06	528	21	- 3.83%	76,982	41