일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	453	9	- 1.95%	51,494	24
12.30	462	11	+ 2.44%	9,036	4
12.29	451	2	+ 0.45%	41,757	19
12.26	449	17	- 3.65%	74,573	34
12.24	466	2	+ 0.43%	11,750	5
12.23	464	6	- 1.28%	13,450	6
12.22	470	2	- 0.42%	39,856	19
12.19	472	3	+ 0.64%	16,003	7
12.18	469	4	- 0.85%	21,449	10
12.17	473	3	- 0.63%	41,869	20