일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	476	7	+ 1.49%	30,597	14
12.15	469	1	+ 0.21%	17,399	8
12.12	468	2	- 0.43%	58,433	28
12.11	470	0	0.00%	72,100	34
12.10	470	7	- 1.47%	30,245	14
12.09	477	1	- 0.21%	11,281	5
12.08	478	1	+ 0.21%	24,556	12
12.05	477	0	0.00%	38,566	18
12.04	477	6	+ 1.27%	51,749	25
12.03	471	4	+ 0.86%	928,375	466