일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	586	13	- 2.17%	71,071	42
08.21	599	4	+ 0.67%	46,556	27
08.20	595	5	+ 0.85%	96,265	57
08.19	590	5	+ 0.86%	70,287	41
08.16	585	17	- 2.82%	178,883	106
08.14	602	2	+ 0.33%	24,971	15
08.13	600	27	- 4.31%	72,688	44
08.12	627	23	+ 3.81%	93,225	57
08.09	604	4	+ 0.67%	117,689	71
08.08	600	45	- 6.98%	161,339	98