일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	467	14	- 2.91%	15,572	7
12.01	481	6	- 1.23%	81,681	40
11.28	487	0	0.00%	24,678	12
11.27	487	5	+ 1.04%	29,860	14
11.26	482	4	+ 0.84%	35,958	17
11.25	478	5	- 1.04%	16,575	8
11.24	483	1	- 0.21%	18,692	9
11.21	484	8	- 1.63%	62,788	30
11.20	492	6	+ 1.24%	11,592	6
11.19	486	5	- 1.02%	22,434	11