일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	645	40	+ 6.61%	266,926	170
08.06	605	15	+ 2.54%	147,611	89
08.05	590	59	- 9.09%	278,879	169
08.02	649	35	- 5.12%	173,635	113
08.01	684	1	- 0.15%	191,661	129
07.31	685	24	- 3.39%	261,039	184
07.30	709	65	- 8.40%	1,127,034	849
07.29	774	124	+ 19.08%	5,052,187	3,798
07.26	650	65	+ 11.11%	4,867,488	3,357
07.25	585	5	- 0.85%	108,241	64