일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	590	31	- 4.99%	170,182	103
07.23	621	17	+ 2.82%	319,756	197
07.22	604	23	+ 3.96%	248,561	149
07.19	581	9	- 1.53%	315,166	188
07.18	590	19	+ 3.33%	6,147,487	4,010
07.17	571	1	- 0.18%	47,229	27
07.16	572	9	- 1.55%	55,690	32
07.15	581	2	+ 0.35%	46,578	27
07.12	579	9	+ 1.58%	38,367	22
07.11	570	12	- 2.06%	50,336	29