일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	491	4	- 0.81%	42,112	21
11.17	495	0	0.00%	55,914	28
11.14	495	7	- 1.39%	42,426	21
11.13	502	6	- 1.18%	57,809	29
11.12	508	12	+ 2.42%	32,543	16
11.11	496	4	- 0.80%	147,743	74
11.10	500	1	+ 0.20%	52,865	26
11.07	499	9	- 1.77%	91,180	45
11.06	508	0	0.00%	187,620	94
11.05	508	18	+ 3.67%	3,167,531	1,773