| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,651 | 14 | - 0.84% | 246,397 | 408 |
| 07.09 | 1,665 | 4 | - 0.24% | 218,278 | 363 |
| 07.08 | 1,669 | 39 | + 2.39% | 356,996 | 591 |
| 07.05 | 1,630 | 25 | - 1.51% | 430,977 | 706 |
| 07.04 | 1,655 | 37 | - 2.19% | 394,351 | 656 |
| 07.03 | 1,692 | 8 | - 0.47% | 336,720 | 571 |
| 07.02 | 1,700 | 24 | - 1.39% | 416,514 | 711 |
| 07.01 | 1,724 | 18 | + 1.06% | 244,321 | 419 |
| 06.28 | 1,706 | 4 | - 0.23% | 307,612 | 523 |
| 06.27 | 1,710 | 7 | - 0.41% | 216,354 | 370 |