일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,717	7	- 0.41%	166,854	287
06.25	1,724	25	- 1.43%	313,139	541
06.24	1,749	18	- 1.02%	370,893	652
06.21	1,767	13	- 0.73%	379,873	673
06.20	1,780	8	- 0.45%	214,621	382
06.19	1,788	9	- 0.50%	324,962	581
06.18	1,797	8	- 0.44%	368,567	662
06.17	1,805	1	+ 0.06%	344,192	622
06.14	1,804	7	- 0.39%	411,498	746
06.13	1,811	2	+ 0.11%	245,528	444