일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,128	10	+ 0.89%	371,830	416
10.21	1,118	7	- 0.62%	510,082	574
10.20	1,125	1	+ 0.09%	371,401	415
10.17	1,124	3	- 0.27%	524,044	591
10.16	1,127	3	+ 0.27%	385,722	435
10.15	1,124	16	+ 1.44%	511,690	573
10.14	1,108	13	+ 1.19%	640,939	708
10.13	1,095	14	+ 1.30%	465,061	505
10.10	1,081	26	- 2.35%	766,801	828
10.02	1,107	19	+ 1.75%	405,624	446